VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF

NAV:IE00BDFBTQ78.FONDNL.USD, IE00BDFBTQ78
+ VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF op mijn watchlist
32,922 00:00
-0,091 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,161 0,000
0,000 0 +0,124 +0,36%
05 nov 0,000 34,544 0,000
0,000 0 +0,383 +1,12%
06 nov 0,000 33,942 0,000
0,000 0 -0,602 -1,74%
11 nov 0,000 32,752 0,000
0,000 0 -1,190 -3,51%
12 nov 0,000 31,992 0,000
0,000 0 -0,760 -2,32%
13 nov 0,000 31,554 0,000
0,000 0 -0,438 -1,37%
14 nov 0,000 31,420 0,000
0,000 0 -0,134 -0,42%
15 nov 0,000 31,400 0,000
0,000 0 -0,021 -0,07%
18 nov 0,000 32,175 0,000
0,000 0 +0,775 +2,47%
19 nov 0,000 32,628 0,000
0,000 0 +0,453 +1,41%
20 nov 0,000 32,585 0,000
0,000 0 -0,043 -0,13%
21 nov 0,000 32,815 0,000
0,000 0 +0,230 +0,71%
22 nov 0,000 32,782 0,000
0,000 0 -0,033 -0,10%
25 nov 0,000 32,506 0,000
0,000 0 -0,276 -0,84%
26 nov 0,000 32,277 0,000
0,000 0 -0,229 -0,70%
27 nov 0,000 32,389 0,000
0,000 0 +0,112 +0,35%
28 nov 0,000 32,434 0,000
0,000 0 +0,045 +0,14%
29 nov 0,000 32,738 0,000
0,000 0 +0,304 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront