BlackRock Index Selection Fund iShares Europe Index Fund (IE) Flexible

NAV:IE00B4L8LJ62.FONDNL.EUR, IE00B4L8LJ62
+ BlackRock Index Selection Fund iShares Europe Index Fund (IE) Flexible op mijn watchlist
26,473 00:00
+0,685 (+2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,528 0,000
0,000 0 +0,298 +1,09%
04 nov 0,000 27,433 0,000
0,000 0 -0,095 -0,35%
05 nov 0,000 27,451 0,000
0,000 0 +0,018 +0,07%
07 nov 0,000 27,458 0,000
0,000 0 +0,007 +0,03%
08 nov 0,000 27,280 0,000
0,000 0 -0,178 -0,65%
11 nov 0,000 27,588 0,000
0,000 0 +0,308 +1,13%
12 nov 0,000 27,043 0,000
0,000 0 -0,545 -1,98%
13 nov 0,000 27,018 0,000
0,000 0 -0,025 -0,09%
14 nov 0,000 27,314 0,000
0,000 0 +0,296 +1,10%
15 nov 0,000 27,103 0,000
0,000 0 -0,211 -0,77%
18 nov 0,000 27,113 0,000
0,000 0 +0,010 +0,04%
19 nov 0,000 26,999 0,000
0,000 0 -0,114 -0,42%
20 nov 0,000 26,998 0,000
0,000 0 -0,001 0,00%
21 nov 0,000 27,114 0,000
0,000 0 +0,116 +0,43%
22 nov 0,000 27,435 0,000
0,000 0 +0,321 +1,18%
25 nov 0,000 27,443 0,000
0,000 0 +0,008 +0,03%
26 nov 0,000 27,291 0,000
0,000 0 -0,152 -0,55%
27 nov 0,000 27,233 0,000
0,000 0 -0,058 -0,21%
28 nov 0,000 27,361 0,000
0,000 0 +0,128 +0,47%
29 nov 0,000 27,524 0,000
0,000 0 +0,163 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront