BlackRock Index Selection Fund iShares Japan Index Fund (IE) Flexible

NAV:IE0001199953.FONDNL.USD, IE0001199953
+ BlackRock Index Selection Fund iShares Japan Index Fund (IE) Flexible op mijn watchlist
17,503 00:00
-1,791 (-9,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,768 0,000
0,000 0 -0,158 -0,76%
03 sep 0,000 21,074 0,000
0,000 0 +0,306 +1,47%
04 sep 0,000 20,457 0,000
0,000 0 -0,617 -2,93%
05 sep 0,000 20,341 0,000
0,000 0 -0,116 -0,57%
06 sep 0,000 20,362 0,000
0,000 0 +0,021 +0,10%
09 sep 0,000 20,151 0,000
0,000 0 -0,211 -1,04%
10 sep 0,000 20,098 0,000
0,000 0 -0,053 -0,26%
11 sep 0,000 19,938 0,000
0,000 0 -0,160 -0,80%
12 sep 0,000 20,305 0,000
0,000 0 +0,367 +1,84%
13 sep 0,000 20,400 0,000
0,000 0 +0,095 +0,47%
17 sep 0,000 20,074 0,000
0,000 0 -0,326 -1,60%
18 sep 0,000 20,104 0,000
0,000 0 +0,030 +0,15%
19 sep 0,000 20,426 0,000
0,000 0 +0,322 +1,60%
20 sep 0,000 20,439 0,000
0,000 0 +0,013 +0,06%
24 sep 0,000 20,669 0,000
0,000 0 +0,230 +1,13%
25 sep 0,000 20,510 0,000
0,000 0 -0,159 -0,77%
26 sep 0,000 21,003 0,000
0,000 0 +0,493 +2,40%
27 sep 0,000 21,665 0,000
0,000 0 +0,662 +3,15%
30 sep 0,000 20,807 0,000
0,000 0 -0,858 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront