BNP PARIBAS EASY - MSCI Japan SRI S-Series PAB 5% Capped Track Privilege

NAV:LU1753046579.FONDNL.EUR, LU1753046579
+ BNP PARIBAS EASY - MSCI Japan SRI S-Series PAB 5% Capped Track Privilege op mijn watchlist
119,817 00:00
-0,586 (-0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 125,866 0,000
0,000 0 -1,125 -0,89%
03 sep 0,000 128,513 0,000
0,000 0 +2,647 +2,10%
04 sep 0,000 125,291 0,000
0,000 0 -3,222 -2,51%
05 sep 0,000 124,945 0,000
0,000 0 -0,346 -0,28%
06 sep 0,000 124,870 0,000
0,000 0 -0,075 -0,06%
09 sep 0,000 124,975 0,000
0,000 0 +0,105 +0,08%
10 sep 0,000 124,828 0,000
0,000 0 -0,147 -0,12%
11 sep 0,000 124,228 0,000
0,000 0 -0,600 -0,48%
12 sep 0,000 125,679 0,000
0,000 0 +1,451 +1,17%
13 sep 0,000 125,674 0,000
0,000 0 -0,005 0,00%
17 sep 0,000 124,004 0,000
0,000 0 -1,671 -1,33%
18 sep 0,000 123,585 0,000
0,000 0 -0,419 -0,34%
19 sep 0,000 124,333 0,000
0,000 0 +0,748 +0,61%
20 sep 0,000 123,944 0,000
0,000 0 -0,389 -0,31%
24 sep 0,000 125,108 0,000
0,000 0 +1,164 +0,94%
25 sep 0,000 123,941 0,000
0,000 0 -1,167 -0,93%
26 sep 0,000 126,255 0,000
0,000 0 +2,313 +1,87%
27 sep 0,000 130,606 0,000
0,000 0 +4,351 +3,45%
30 sep 0,000 126,338 0,000
0,000 0 -4,268 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront