BNP PARIBAS EASY - MSCI Japan SRI S-Series PAB 5% Capped Track Privilege

NAV:LU1753046579.FONDNL.EUR, LU1753046579
+ BNP PARIBAS EASY - MSCI Japan SRI S-Series PAB 5% Capped Track Privilege op mijn watchlist
119,817 00:00
-0,586 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 120,538 0,000
0,000 0 -1,534 -1,26%
06 nov 0,000 122,615 0,000
0,000 0 +2,077 +1,72%
07 nov 0,000 123,445 0,000
0,000 0 +0,829 +0,68%
08 nov 0,000 125,133 0,000
0,000 0 +1,688 +1,37%
11 nov 0,000 124,204 0,000
0,000 0 -0,929 -0,74%
12 nov 0,000 124,163 0,000
0,000 0 -0,041 -0,03%
13 nov 0,000 122,595 0,000
0,000 0 -1,568 -1,26%
14 nov 0,000 121,169 0,000
0,000 0 -1,427 -1,16%
15 nov 0,000 122,029 0,000
0,000 0 +0,861 +0,71%
18 nov 0,000 121,025 0,000
0,000 0 -1,004 -0,82%
19 nov 0,000 122,271 0,000
0,000 0 +1,246 +1,03%
20 nov 0,000 121,240 0,000
0,000 0 -1,032 -0,84%
21 nov 0,000 121,675 0,000
0,000 0 +0,435 +0,36%
22 nov 0,000 122,806 0,000
0,000 0 +1,132 +0,93%
25 nov 0,000 123,379 0,000
0,000 0 +0,573 +0,47%
26 nov 0,000 123,557 0,000
0,000 0 +0,178 +0,14%
27 nov 0,000 123,514 0,000
0,000 0 -0,043 -0,03%
28 nov 0,000 123,987 0,000
0,000 0 +0,473 +0,38%
29 nov 0,000 124,758 0,000
0,000 0 +0,771 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront