Wellington Management Funds (Ireland) PLC Wellington Durable Enterprises Fund USD S AccU

NAV:IE00BF426B92.FONDNL.USD, IE00BF426B92
+ Wellington Management Funds (Ireland) PLC Wellington Durable Enterprises Fund USD S AccU op mijn watchlist
18,344 00:00
+0,038 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,525 0,000
0,000 0 -0,064 -0,35%
03 dec 0,000 18,529 0,000
0,000 0 +0,004 +0,02%
04 dec 0,000 18,555 0,000
0,000 0 +0,026 +0,14%
05 dec 0,000 18,439 0,000
0,000 0 -0,116 -0,62%
06 dec 0,000 18,429 0,000
0,000 0 -0,010 -0,05%
09 dec 0,000 18,350 0,000
0,000 0 -0,079 -0,43%
10 dec 0,000 18,230 0,000
0,000 0 -0,120 -0,65%
11 dec 0,000 18,260 0,000
0,000 0 +0,030 +0,17%
12 dec 0,000 18,105 0,000
0,000 0 -0,156 -0,85%
13 dec 0,000 18,043 0,000
0,000 0 -0,062 -0,34%
16 dec 0,000 18,008 0,000
0,000 0 -0,034 -0,19%
17 dec 0,000 17,823 0,000
0,000 0 -0,186 -1,03%
18 dec 0,000 17,572 0,000
0,000 0 -0,251 -1,41%
19 dec 0,000 17,440 0,000
0,000 0 -0,132 -0,75%
20 dec 0,000 17,525 0,000
0,000 0 +0,085 +0,49%
23 dec 0,000 17,543 0,000
0,000 0 +0,018 +0,10%
27 dec 0,000 17,625 0,000
0,000 0 +0,082 +0,47%
30 dec 0,000 17,501 0,000
0,000 0 -0,124 -0,70%
31 dec 0,000 17,524 0,000
0,000 0 +0,023 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront