UniInstitutional SDG Equities

NAV:LU1726237438.FONDNL.EUR, LU1726237438
+ UniInstitutional SDG Equities op mijn watchlist
157,990 00:00
+1,520 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 164,380 0,000
0,000 0 -0,490 -0,30%
04 feb 0,000 164,040 0,000
0,000 0 -0,340 -0,21%
05 feb 0,000 165,340 0,000
0,000 0 +1,300 +0,79%
06 feb 0,000 166,810 0,000
0,000 0 +1,470 +0,89%
07 feb 0,000 166,140 0,000
0,000 0 -0,670 -0,40%
10 feb 0,000 167,080 0,000
0,000 0 +0,940 +0,57%
11 feb 0,000 166,750 0,000
0,000 0 -0,330 -0,20%
12 feb 0,000 165,710 0,000
0,000 0 -1,040 -0,62%
13 feb 0,000 166,880 0,000
0,000 0 +1,170 +0,71%
14 feb 0,000 165,860 0,000
0,000 0 -1,020 -0,61%
17 feb 0,000 166,590 0,000
0,000 0 +0,730 +0,44%
18 feb 0,000 166,930 0,000
0,000 0 +0,340 +0,20%
19 feb 0,000 167,180 0,000
0,000 0 +0,250 +0,15%
20 feb 0,000 166,030 0,000
0,000 0 -1,150 -0,69%
21 feb 0,000 165,070 0,000
0,000 0 -0,960 -0,58%
24 feb 0,000 164,320 0,000
0,000 0 -0,750 -0,45%
25 feb 0,000 163,650 0,000
0,000 0 -0,670 -0,41%
26 feb 0,000 164,880 0,000
0,000 0 +1,230 +0,75%
27 feb 0,000 163,750 0,000
0,000 0 -1,130 -0,69%
28 feb 0,000 164,830 0,000
0,000 0 +1,080 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront