Schroder GAIA SICAV Contour Tech Equity A

NAV:LU1725199209.FONDNL.USD, LU1725199209
+ Schroder GAIA SICAV Contour Tech Equity A op mijn watchlist
194,300 00:00
+0,920 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 187,350 0,000
0,000 0 +0,840 +0,45%
03 dec 0,000 189,040 0,000
0,000 0 +1,690 +0,90%
04 dec 0,000 193,040 0,000
0,000 0 +4,000 +2,12%
05 dec 0,000 192,280 0,000
0,000 0 -0,760 -0,39%
06 dec 0,000 193,050 0,000
0,000 0 +0,770 +0,40%
09 dec 0,000 192,770 0,000
0,000 0 -0,280 -0,15%
10 dec 0,000 191,940 0,000
0,000 0 -0,830 -0,43%
11 dec 0,000 193,520 0,000
0,000 0 +1,580 +0,82%
12 dec 0,000 192,840 0,000
0,000 0 -0,680 -0,35%
13 dec 0,000 193,480 0,000
0,000 0 +0,640 +0,33%
16 dec 0,000 195,190 0,000
0,000 0 +1,710 +0,88%
17 dec 0,000 194,500 0,000
0,000 0 -0,690 -0,35%
18 dec 0,000 193,010 0,000
0,000 0 -1,490 -0,77%
19 dec 0,000 192,280 0,000
0,000 0 -0,730 -0,38%
20 dec 0,000 193,210 0,000
0,000 0 +0,930 +0,48%
23 dec 0,000 193,110 0,000
0,000 0 -0,100 -0,05%
27 dec 0,000 193,040 0,000
0,000 0 -0,070 -0,04%
30 dec 0,000 192,650 0,000
0,000 0 -0,390 -0,20%
31 dec 0,000 191,900 0,000
0,000 0 -0,750 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront