BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
+ BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.) op mijn watchlist
1,529 00:00
+0,000 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,538 1,538 1,538
1,538 0 -0,011 -0,70%
05 feb 1,548 1,548 1,548
1,548 0 +0,011 +0,70%
06 feb 1,550 1,550 1,550
1,550 0 +0,002 +0,11%
07 feb 1,552 1,552 1,552
1,552 0 +0,002 +0,15%
10 feb 1,545 1,545 1,545
1,545 0 -0,007 -0,46%
11 feb 1,547 1,547 1,547
1,547 0 +0,002 +0,15%
12 feb 1,549 1,549 1,549
1,549 0 +0,001 +0,08%
13 feb 1,550 1,550 1,550
1,550 0 +0,001 +0,05%
14 feb 1,563 1,563 1,563
1,563 0 +0,013 +0,85%
18 feb 1,562 1,562 1,562
1,562 0 0,000 -0,03%
19 feb 1,560 1,560 1,560
1,560 0 -0,002 -0,15%
20 feb 1,561 1,561 1,561
1,561 0 +0,001 +0,07%
21 feb 1,561 1,561 1,561
1,561 0 +0,000 +0,01%
24 feb 1,553 1,553 1,553
1,553 0 -0,008 -0,54%
25 feb 1,547 1,547 1,547
1,547 0 -0,005 -0,35%
26 feb 1,551 1,551 1,551
1,551 0 +0,004 +0,25%
27 feb 1,550 1,550 1,550
1,550 0 -0,001 -0,06%
28 feb 1,534 1,534 1,534
1,534 0 -0,016 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront