Nomura Funds Ireland plc European High Yield Bond Fund I EUR

NAV:IE00BF4KRQ58.FONDNL.EUR, IE00BF4KRQ58
120,000 00:00
-0,842 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 124,183 124,183 124,183
124,183 0 +0,334 +0,27%
02 apr 124,190 124,190 124,190
124,190 0 +0,007 +0,01%
03 apr 123,162 123,162 123,162
123,162 0 -1,029 -0,83%
04 apr 121,952 121,952 121,952
121,952 0 -1,210 -0,98%
07 apr 120,333 120,333 120,333
120,333 0 -1,620 -1,33%
08 apr 120,843 120,843 120,843
120,843 0 +0,510 +0,42%
09 apr 120,000 120,000 120,000
120,000 0 -0,842 -0,70%