UBS (Lux) Equity Sicav - Engage for Impact (USD) P-acc

NAV:LU1679116845.FONDNL.USD, LU1679116845
+ UBS (Lux) Equity Sicav - Engage for Impact (USD) P-acc op mijn watchlist
138,210 00:00
+0,170 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 143,260 0,000
0,000 0 -1,970 -1,36%
04 feb 0,000 144,750 0,000
0,000 0 +1,490 +1,04%
05 feb 0,000 146,030 0,000
0,000 0 +1,280 +0,88%
06 feb 0,000 146,510 0,000
0,000 0 +0,480 +0,33%
07 feb 0,000 145,110 0,000
0,000 0 -1,400 -0,96%
10 feb 0,000 145,990 0,000
0,000 0 +0,880 +0,61%
11 feb 0,000 145,460 0,000
0,000 0 -0,530 -0,36%
12 feb 0,000 144,950 0,000
0,000 0 -0,510 -0,35%
13 feb 0,000 146,460 0,000
0,000 0 +1,510 +1,04%
14 feb 0,000 146,920 0,000
0,000 0 +0,460 +0,31%
18 feb 0,000 147,560 0,000
0,000 0 +0,640 +0,44%
19 feb 0,000 147,090 0,000
0,000 0 -0,470 -0,32%
20 feb 0,000 146,380 0,000
0,000 0 -0,710 -0,48%
21 feb 0,000 144,220 0,000
0,000 0 -2,160 -1,48%
24 feb 0,000 143,610 0,000
0,000 0 -0,610 -0,42%
25 feb 0,000 142,990 0,000
0,000 0 -0,620 -0,43%
26 feb 0,000 144,330 0,000
0,000 0 +1,340 +0,94%
27 feb 0,000 141,490 0,000
0,000 0 -2,840 -1,97%
28 feb 0,000 141,430 0,000
0,000 0 -0,060 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront