BNP Paribas Funds China A-Shares Classic

NAV:LU1596576048.FONDNL.USD, LU1596576048
+ BNP Paribas Funds China A-Shares Classic op mijn watchlist
187,840 00:00
-1,150 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 179,170 0,000
0,000 0 -2,160 -1,19%
06 feb 0,000 181,560 0,000
0,000 0 +2,390 +1,33%
07 feb 0,000 184,950 0,000
0,000 0 +3,390 +1,87%
10 feb 0,000 183,630 0,000
0,000 0 -1,320 -0,71%
11 feb 0,000 183,220 0,000
0,000 0 -0,410 -0,22%
12 feb 0,000 185,260 0,000
0,000 0 +2,040 +1,11%
13 feb 0,000 184,390 0,000
0,000 0 -0,870 -0,47%
14 feb 0,000 188,280 0,000
0,000 0 +3,890 +2,11%
17 feb 0,000 188,190 0,000
0,000 0 -0,090 -0,05%
18 feb 0,000 187,050 0,000
0,000 0 -1,140 -0,61%
19 feb 0,000 189,180 0,000
0,000 0 +2,130 +1,14%
20 feb 0,000 190,330 0,000
0,000 0 +1,150 +0,61%
21 feb 0,000 193,250 0,000
0,000 0 +2,920 +1,53%
24 feb 0,000 190,930 0,000
0,000 0 -2,320 -1,20%
25 feb 0,000 189,370 0,000
0,000 0 -1,560 -0,82%
26 feb 0,000 191,160 0,000
0,000 0 +1,790 +0,95%
27 feb 0,000 190,540 0,000
0,000 0 -0,620 -0,32%
28 feb 0,000 187,080 0,000
0,000 0 -3,460 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront