Capital International Fund - Capital Group AMCAP Fund (LUX) B

NAV:LU1577354035.FONDNL.USD, LU1577354035
+ Capital International Fund - Capital Group AMCAP Fund (LUX) B op mijn watchlist
18,310 00:00
-1,060 (-5,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,070 0,000
0,000 0 +0,110 +0,50%
03 dec 0,000 22,120 0,000
0,000 0 +0,050 +0,23%
04 dec 0,000 22,400 0,000
0,000 0 +0,280 +1,27%
05 dec 0,000 22,230 0,000
0,000 0 -0,170 -0,76%
06 dec 0,000 22,370 0,000
0,000 0 +0,140 +0,63%
09 dec 0,000 22,200 0,000
0,000 0 -0,170 -0,76%
10 dec 0,000 22,150 0,000
0,000 0 -0,050 -0,23%
11 dec 0,000 22,410 0,000
0,000 0 +0,260 +1,17%
12 dec 0,000 22,240 0,000
0,000 0 -0,170 -0,76%
13 dec 0,000 22,380 0,000
0,000 0 +0,140 +0,63%
16 dec 0,000 22,590 0,000
0,000 0 +0,210 +0,94%
17 dec 0,000 22,460 0,000
0,000 0 -0,130 -0,58%
18 dec 0,000 21,670 0,000
0,000 0 -0,790 -3,52%
19 dec 0,000 21,570 0,000
0,000 0 -0,100 -0,46%
20 dec 0,000 21,790 0,000
0,000 0 +0,220 +1,02%
23 dec 0,000 21,950 0,000
0,000 0 +0,160 +0,73%
27 dec 0,000 21,920 0,000
0,000 0 -0,030 -0,14%
30 dec 0,000 21,690 0,000
0,000 0 -0,230 -1,05%
31 dec 0,000 21,580 0,000
0,000 0 -0,110 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront