Capital International Fund - Capital Group AMCAP Fund (LUX) B

NAV:LU1577354035.FONDNL.USD, LU1577354035
+ Capital International Fund - Capital Group AMCAP Fund (LUX) B op mijn watchlist
20,130 00:00
-0,480 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,250 0,000
0,000 0 -0,170 -0,76%
04 feb 0,000 22,440 0,000
0,000 0 +0,190 +0,85%
05 feb 0,000 22,520 0,000
0,000 0 +0,080 +0,36%
06 feb 0,000 22,620 0,000
0,000 0 +0,100 +0,44%
07 feb 0,000 22,380 0,000
0,000 0 -0,240 -1,06%
10 feb 0,000 22,580 0,000
0,000 0 +0,200 +0,89%
11 feb 0,000 22,530 0,000
0,000 0 -0,050 -0,22%
12 feb 0,000 22,450 0,000
0,000 0 -0,080 -0,36%
13 feb 0,000 22,630 0,000
0,000 0 +0,180 +0,80%
14 feb 0,000 22,580 0,000
0,000 0 -0,050 -0,22%
18 feb 0,000 22,590 0,000
0,000 0 +0,010 +0,04%
19 feb 0,000 22,590 0,000
0,000 0 0,000 0,00%
20 feb 0,000 22,470 0,000
0,000 0 -0,120 -0,53%
21 feb 0,000 21,990 0,000
0,000 0 -0,480 -2,14%
24 feb 0,000 21,840 0,000
0,000 0 -0,150 -0,68%
25 feb 0,000 21,730 0,000
0,000 0 -0,110 -0,50%
26 feb 0,000 21,860 0,000
0,000 0 +0,130 +0,60%
27 feb 0,000 21,390 0,000
0,000 0 -0,470 -2,15%
28 feb 0,000 21,690 0,000
0,000 0 +0,300 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront