BNP PARIBAS EASY - MSCI North America ESG Filtered Min TE Track Classic

NAV:LU1291103684.FONDNL.EUR, LU1291103684
+ BNP PARIBAS EASY - MSCI North America ESG Filtered Min TE Track Classic op mijn watchlist
406,047 00:00
-20,476 (-4,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 511,099 0,000
0,000 0 +5,878 +1,16%
03 dec 0,000 509,126 0,000
0,000 0 -1,973 -0,39%
04 dec 0,000 512,232 0,000
0,000 0 +3,106 +0,61%
05 dec 0,000 508,874 0,000
0,000 0 -3,358 -0,66%
06 dec 0,000 510,945 0,000
0,000 0 +2,072 +0,41%
09 dec 0,000 506,147 0,000
0,000 0 -4,799 -0,94%
10 dec 0,000 508,536 0,000
0,000 0 +2,389 +0,47%
11 dec 0,000 513,612 0,000
0,000 0 +5,076 +1,00%
12 dec 0,000 511,670 0,000
0,000 0 -1,943 -0,38%
13 dec 0,000 510,771 0,000
0,000 0 -0,899 -0,18%
16 dec 0,000 511,896 0,000
0,000 0 +1,125 +0,22%
17 dec 0,000 510,104 0,000
0,000 0 -1,792 -0,35%
18 dec 0,000 495,842 0,000
0,000 0 -14,262 -2,80%
19 dec 0,000 499,681 0,000
0,000 0 +3,839 +0,77%
20 dec 0,000 504,323 0,000
0,000 0 +4,642 +0,93%
23 dec 0,000 508,070 0,000
0,000 0 +3,748 +0,74%
24 dec 0,000 513,580 0,000
0,000 0 +5,510 +1,08%
27 dec 0,000 506,185 0,000
0,000 0 -7,395 -1,44%
30 dec 0,000 502,753 0,000
0,000 0 -3,432 -0,68%
31 dec 0,000 501,728 0,000
0,000 0 -1,025 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront