BNP PARIBAS EASY - MSCI Europe Small Caps SRI S-Series PAB 5% Capped Track Privilege

NAV:LU1291101126.FONDNL.EUR, LU1291101126
+ BNP PARIBAS EASY - MSCI Europe Small Caps SRI S-Series PAB 5% Capped Track Privilege op mijn watchlist
276,400 00:00
-0,736 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 278,024 0,000
0,000 0 -2,454 -0,87%
04 feb 0,000 278,039 0,000
0,000 0 +0,015 +0,01%
05 feb 0,000 279,385 0,000
0,000 0 +1,346 +0,48%
06 feb 0,000 280,934 0,000
0,000 0 +1,549 +0,55%
07 feb 0,000 279,141 0,000
0,000 0 -1,793 -0,64%
10 feb 0,000 281,944 0,000
0,000 0 +2,803 +1,00%
11 feb 0,000 281,553 0,000
0,000 0 -0,391 -0,14%
12 feb 0,000 280,919 0,000
0,000 0 -0,635 -0,23%
13 feb 0,000 284,088 0,000
0,000 0 +3,169 +1,13%
14 feb 0,000 283,910 0,000
0,000 0 -0,178 -0,06%
17 feb 0,000 284,676 0,000
0,000 0 +0,766 +0,27%
18 feb 0,000 284,502 0,000
0,000 0 -0,173 -0,06%
19 feb 0,000 281,905 0,000
0,000 0 -2,597 -0,91%
20 feb 0,000 281,088 0,000
0,000 0 -0,817 -0,29%
21 feb 0,000 281,837 0,000
0,000 0 +0,749 +0,27%
24 feb 0,000 280,784 0,000
0,000 0 -1,053 -0,37%
25 feb 0,000 279,851 0,000
0,000 0 -0,933 -0,33%
26 feb 0,000 282,140 0,000
0,000 0 +2,290 +0,82%
27 feb 0,000 279,452 0,000
0,000 0 -2,688 -0,95%
28 feb 0,000 277,594 0,000
0,000 0 -1,858 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront