BNP PARIBAS EASY - MSCI Europe ESG Filtered Min TE Track Classic

NAV:LU1291099395.FONDNL.EUR, LU1291099395
+ BNP PARIBAS EASY - MSCI Europe ESG Filtered Min TE Track Classic op mijn watchlist
239,061 00:00
-0,697 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 233,757 0,000
0,000 0 -2,103 -0,89%
04 feb 0,000 234,249 0,000
0,000 0 +0,492 +0,21%
05 feb 0,000 235,350 0,000
0,000 0 +1,101 +0,47%
06 feb 0,000 238,118 0,000
0,000 0 +2,768 +1,18%
07 feb 0,000 237,143 0,000
0,000 0 -0,975 -0,41%
10 feb 0,000 238,383 0,000
0,000 0 +1,240 +0,52%
11 feb 0,000 238,973 0,000
0,000 0 +0,590 +0,25%
12 feb 0,000 239,228 0,000
0,000 0 +0,255 +0,11%
13 feb 0,000 241,962 0,000
0,000 0 +2,734 +1,14%
14 feb 0,000 241,395 0,000
0,000 0 -0,567 -0,23%
17 feb 0,000 242,552 0,000
0,000 0 +1,157 +0,48%
18 feb 0,000 243,308 0,000
0,000 0 +0,756 +0,31%
19 feb 0,000 241,248 0,000
0,000 0 -2,060 -0,85%
20 feb 0,000 241,024 0,000
0,000 0 -0,224 -0,09%
21 feb 0,000 242,338 0,000
0,000 0 +1,314 +0,55%
24 feb 0,000 242,074 0,000
0,000 0 -0,264 -0,11%
25 feb 0,000 242,453 0,000
0,000 0 +0,378 +0,16%
26 feb 0,000 244,852 0,000
0,000 0 +2,399 +0,99%
27 feb 0,000 243,767 0,000
0,000 0 -1,085 -0,44%
28 feb 0,000 243,775 0,000
0,000 0 +0,008 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront