BNP PARIBAS EASY - MSCI EMU ESG Filtered Min TE Track Privilege Capitalisation

NAV:LU1291098660.FONDNL.EUR, LU1291098660
+ BNP PARIBAS EASY - MSCI EMU ESG Filtered Min TE Track Privilege Capitalisation op mijn watchlist
277,445 00:00
-13,600 (-4,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 274,227 0,000
0,000 0 +1,248 +0,46%
05 nov 0,000 275,639 0,000
0,000 0 +1,412 +0,51%
07 nov 0,000 274,065 0,000
0,000 0 -1,574 -0,57%
08 nov 0,000 272,202 0,000
0,000 0 -1,863 -0,68%
11 nov 0,000 274,805 0,000
0,000 0 +2,603 +0,96%
12 nov 0,000 269,354 0,000
0,000 0 -5,451 -1,98%
13 nov 0,000 268,664 0,000
0,000 0 -0,690 -0,26%
14 nov 0,000 273,180 0,000
0,000 0 +4,516 +1,68%
15 nov 0,000 271,504 0,000
0,000 0 -1,676 -0,61%
18 nov 0,000 271,425 0,000
0,000 0 -0,079 -0,03%
19 nov 0,000 269,274 0,000
0,000 0 -2,152 -0,79%
20 nov 0,000 268,465 0,000
0,000 0 -0,809 -0,30%
21 nov 0,000 269,548 0,000
0,000 0 +1,083 +0,40%
22 nov 0,000 271,662 0,000
0,000 0 +2,114 +0,78%
25 nov 0,000 272,562 0,000
0,000 0 +0,900 +0,33%
26 nov 0,000 270,445 0,000
0,000 0 -2,117 -0,78%
27 nov 0,000 269,071 0,000
0,000 0 -1,374 -0,51%
28 nov 0,000 270,472 0,000
0,000 0 +1,401 +0,52%
29 nov 0,000 272,536 0,000
0,000 0 +2,065 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront