BNP PARIBAS EASY - MSCI EMU ESG Filtered Min TE Track Privilege Capitalisation

NAV:LU1291098660.FONDNL.EUR, LU1291098660
+ BNP PARIBAS EASY - MSCI EMU ESG Filtered Min TE Track Privilege Capitalisation op mijn watchlist
303,876 00:00
-1,210 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 292,753 0,000
0,000 0 -3,609 -1,22%
04 feb 0,000 294,685 0,000
0,000 0 +1,933 +0,66%
05 feb 0,000 295,171 0,000
0,000 0 +0,485 +0,16%
06 feb 0,000 299,357 0,000
0,000 0 +4,186 +1,42%
07 feb 0,000 298,006 0,000
0,000 0 -1,351 -0,45%
10 feb 0,000 299,602 0,000
0,000 0 +1,595 +0,54%
11 feb 0,000 301,110 0,000
0,000 0 +1,508 +0,50%
12 feb 0,000 302,140 0,000
0,000 0 +1,030 +0,34%
13 feb 0,000 306,844 0,000
0,000 0 +4,704 +1,56%
14 feb 0,000 306,750 0,000
0,000 0 -0,094 -0,03%
17 feb 0,000 308,152 0,000
0,000 0 +1,401 +0,46%
18 feb 0,000 308,894 0,000
0,000 0 +0,742 +0,24%
19 feb 0,000 305,127 0,000
0,000 0 -3,766 -1,22%
20 feb 0,000 304,765 0,000
0,000 0 -0,363 -0,12%
21 feb 0,000 305,598 0,000
0,000 0 +0,833 +0,27%
24 feb 0,000 305,320 0,000
0,000 0 -0,278 -0,09%
25 feb 0,000 305,035 0,000
0,000 0 -0,285 -0,09%
26 feb 0,000 309,319 0,000
0,000 0 +4,284 +1,40%
27 feb 0,000 306,579 0,000
0,000 0 -2,740 -0,89%
28 feb 0,000 306,139 0,000
0,000 0 -0,439 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront