Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD

NAV:LU1587908820.FONDNL.USD, LU1587908820
+ Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD op mijn watchlist
130,050 00:00
-1,500 (-1,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 125,520 0,000
0,000 0 -0,450 -0,36%
03 sep 0,000 124,860 0,000
0,000 0 -0,660 -0,53%
04 sep 0,000 122,960 0,000
0,000 0 -1,900 -1,52%
05 sep 0,000 123,620 0,000
0,000 0 +0,660 +0,54%
06 sep 0,000 123,800 0,000
0,000 0 +0,180 +0,15%
09 sep 0,000 122,460 0,000
0,000 0 -1,340 -1,08%
10 sep 0,000 122,720 0,000
0,000 0 +0,260 +0,21%
11 sep 0,000 122,360 0,000
0,000 0 -0,360 -0,29%
12 sep 0,000 124,530 0,000
0,000 0 +2,170 +1,77%
13 sep 0,000 125,530 0,000
0,000 0 +1,000 +0,80%
16 sep 0,000 125,930 0,000
0,000 0 +0,400 +0,32%
17 sep 0,000 126,500 0,000
0,000 0 +0,570 +0,45%
18 sep 0,000 126,220 0,000
0,000 0 -0,280 -0,22%
19 sep 0,000 128,120 0,000
0,000 0 +1,900 +1,51%
20 sep 0,000 128,940 0,000
0,000 0 +0,820 +0,64%
23 sep 0,000 129,400 0,000
0,000 0 +0,460 +0,36%
24 sep 0,000 131,970 0,000
0,000 0 +2,570 +1,99%
25 sep 0,000 132,790 0,000
0,000 0 +0,820 +0,62%
26 sep 0,000 135,880 0,000
0,000 0 +3,090 +2,33%
27 sep 0,000 136,990 0,000
0,000 0 +1,110 +0,82%
30 sep 0,000 136,360 0,000
0,000 0 -0,630 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront