Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD

NAV:LU1587908820.FONDNL.USD, LU1587908820
+ Credit Suisse Index Fund (Lux) Equity Emerging Markets ESG Blue FB USD op mijn watchlist
135,190 00:00
+0,690 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,580 0,000
0,000 0 -2,210 -1,70%
04 feb 0,000 130,020 0,000
0,000 0 +2,440 +1,91%
05 feb 0,000 130,360 0,000
0,000 0 +0,340 +0,26%
06 feb 0,000 131,260 0,000
0,000 0 +0,900 +0,69%
07 feb 0,000 132,050 0,000
0,000 0 +0,790 +0,60%
10 feb 0,000 132,010 0,000
0,000 0 -0,040 -0,03%
11 feb 0,000 131,580 0,000
0,000 0 -0,430 -0,33%
12 feb 0,000 132,720 0,000
0,000 0 +1,140 +0,87%
13 feb 0,000 132,760 0,000
0,000 0 +0,040 +0,03%
14 feb 0,000 134,370 0,000
0,000 0 +1,610 +1,21%
17 feb 0,000 135,280 0,000
0,000 0 +0,910 +0,68%
18 feb 0,000 136,440 0,000
0,000 0 +1,160 +0,86%
19 feb 0,000 135,750 0,000
0,000 0 -0,690 -0,51%
20 feb 0,000 134,980 0,000
0,000 0 -0,770 -0,57%
21 feb 0,000 137,780 0,000
0,000 0 +2,800 +2,07%
24 feb 0,000 136,000 0,000
0,000 0 -1,780 -1,29%
25 feb 0,000 134,370 0,000
0,000 0 -1,630 -1,20%
26 feb 0,000 136,180 0,000
0,000 0 +1,810 +1,35%
27 feb 0,000 135,070 0,000
0,000 0 -1,110 -0,82%
28 feb 0,000 132,010 0,000
0,000 0 -3,060 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront