Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
9,490 00:00
-0,070 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,500 9,500 9,500
9,500 0 -0,020 -0,21%
03 mei 9,740 9,740 9,740
9,740 0 +0,240 +2,53%
07 mei 9,760 9,760 9,760
9,760 0 +0,020 +0,21%
08 mei 9,690 9,690 9,690
9,690 0 -0,070 -0,72%
10 mei 9,840 9,840 9,840
9,840 0 +0,150 +1,55%
13 mei 9,840 9,840 9,840
9,840 0 0,000 0,00%
14 mei 9,850 9,850 9,850
9,850 0 +0,010 +0,10%
15 mei 9,970 9,970 9,970
9,970 0 +0,120 +1,22%
16 mei 10,010 10,010 10,010
10,010 0 +0,040 +0,40%
17 mei 9,990 9,990 9,990
9,990 0 -0,020 -0,20%
21 mei 9,920 9,920 9,920
9,920 0 -0,070 -0,70%
22 mei 9,930 9,930 9,930
9,930 0 +0,010 +0,10%
23 mei 9,780 9,780 9,780
9,780 0 -0,150 -1,51%
24 mei 9,690 9,690 9,690
9,690 0 -0,090 -0,92%
28 mei 9,730 9,730 9,730
9,730 0 +0,040 +0,41%
29 mei 9,530 9,530 9,530
9,530 0 -0,200 -2,06%
30 mei 9,650 9,650 9,650
9,650 0 +0,120 +1,26%
31 mei 9,750 9,750 9,750
9,750 0 +0,100 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront