Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index Fund A EUR

NAV:NL0012047807.FONDS.EUR, NL0012047807
+ Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index Fund A EUR op mijn watchlist
9,562 00:00
-0,446 (-4,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,746 0,000
0,000 0 -0,050 -0,47%
03 dec 0,000 10,685 0,000
0,000 0 -0,061 -0,57%
04 dec 0,000 10,648 0,000
0,000 0 -0,037 -0,34%
05 dec 0,000 10,556 0,000
0,000 0 -0,092 -0,86%
06 dec 0,000 10,581 0,000
0,000 0 +0,025 +0,24%
09 dec 0,000 10,555 0,000
0,000 0 -0,026 -0,24%
10 dec 0,000 10,496 0,000
0,000 0 -0,059 -0,56%
11 dec 0,000 10,482 0,000
0,000 0 -0,015 -0,14%
12 dec 0,000 10,501 0,000
0,000 0 +0,020 +0,19%
13 dec 0,000 10,434 0,000
0,000 0 -0,068 -0,64%
16 dec 0,000 10,369 0,000
0,000 0 -0,064 -0,62%
17 dec 0,000 10,354 0,000
0,000 0 -0,016 -0,15%
18 dec 0,000 10,091 0,000
0,000 0 -0,262 -2,54%
19 dec 0,000 9,982 0,000
0,000 0 -0,109 -1,08%
20 dec 0,000 10,121 0,000
0,000 0 +0,139 +1,40%
23 dec 0,000 10,174 0,000
0,000 0 +0,053 +0,53%
27 dec 0,000 10,176 0,000
0,000 0 +0,002 +0,02%
30 dec 0,000 10,177 0,000
0,000 0 +0,001 +0,01%
31 dec 0,000 10,255 0,000
0,000 0 +0,079 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront