Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD

NAV:NL0010948253.FONDNL.USD, NL0010948253
+ Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD op mijn watchlist
7,497 00:00
-0,323 (-4,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 8,435 0,000
0,000 0 -0,034 -0,40%
04 sep 0,000 8,444 0,000
0,000 0 +0,009 +0,11%
05 sep 0,000 8,440 0,000
0,000 0 -0,004 -0,05%
06 sep 0,000 8,454 0,000
0,000 0 +0,014 +0,17%
09 sep 0,000 8,485 0,000
0,000 0 +0,031 +0,36%
10 sep 0,000 8,587 0,000
0,000 0 +0,102 +1,21%
11 sep 0,000 8,567 0,000
0,000 0 -0,020 -0,23%
12 sep 0,000 8,636 0,000
0,000 0 +0,069 +0,81%
13 sep 0,000 8,724 0,000
0,000 0 +0,088 +1,01%
16 sep 0,000 8,746 0,000
0,000 0 +0,022 +0,25%
17 sep 0,000 8,690 0,000
0,000 0 -0,056 -0,64%
18 sep 0,000 8,679 0,000
0,000 0 -0,012 -0,13%
19 sep 0,000 8,705 0,000
0,000 0 +0,026 +0,30%
20 sep 0,000 8,651 0,000
0,000 0 -0,054 -0,61%
23 sep 0,000 8,736 0,000
0,000 0 +0,085 +0,98%
24 sep 0,000 8,727 0,000
0,000 0 -0,009 -0,10%
25 sep 0,000 8,700 0,000
0,000 0 -0,027 -0,30%
26 sep 0,000 8,687 0,000
0,000 0 -0,013 -0,15%
27 sep 0,000 8,735 0,000
0,000 0 +0,048 +0,55%
30 sep 0,000 8,727 0,000
0,000 0 -0,008 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront