Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD

NAV:NL0010948253.FONDNL.USD, NL0010948253
+ Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD op mijn watchlist
7,903 00:00
-0,030 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,253 0,000
0,000 0 -0,098 -1,17%
03 dec 0,000 8,226 0,000
0,000 0 -0,027 -0,32%
04 dec 0,000 8,214 0,000
0,000 0 -0,012 -0,15%
05 dec 0,000 8,185 0,000
0,000 0 -0,029 -0,35%
06 dec 0,000 8,174 0,000
0,000 0 -0,012 -0,14%
09 dec 0,000 8,178 0,000
0,000 0 +0,004 +0,05%
10 dec 0,000 8,078 0,000
0,000 0 -0,099 -1,21%
11 dec 0,000 8,057 0,000
0,000 0 -0,021 -0,26%
12 dec 0,000 8,042 0,000
0,000 0 -0,015 -0,19%
13 dec 0,000 8,010 0,000
0,000 0 -0,032 -0,40%
16 dec 0,000 7,982 0,000
0,000 0 -0,028 -0,36%
17 dec 0,000 7,956 0,000
0,000 0 -0,026 -0,32%
18 dec 0,000 7,735 0,000
0,000 0 -0,221 -2,77%
19 dec 0,000 7,589 0,000
0,000 0 -0,147 -1,90%
20 dec 0,000 7,700 0,000
0,000 0 +0,111 +1,46%
23 dec 0,000 7,728 0,000
0,000 0 +0,028 +0,36%
27 dec 0,000 7,760 0,000
0,000 0 +0,032 +0,42%
30 dec 0,000 7,730 0,000
0,000 0 -0,030 -0,39%
31 dec 0,000 7,771 0,000
0,000 0 +0,042 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront