Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD

NAV:NL0010948253.FONDNL.USD, NL0010948253
+ Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD op mijn watchlist
7,423 00:00
+0,017 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 7,548 0,000
0,000 0 +0,069 +0,92%
05 jun 0,000 7,548 0,000
0,000 0 0,000 0,00%
06 jun 0,000 7,549 0,000
0,000 0 +0,000 +0,00%
07 jun 0,000 7,468 0,000
0,000 0 -0,080 -1,07%
10 jun 0,000 7,471 0,000
0,000 0 +0,003 +0,03%
11 jun 0,000 7,401 0,000
0,000 0 -0,069 -0,93%
12 jun 0,000 7,492 0,000
0,000 0 +0,090 +1,22%
13 jun 0,000 7,482 0,000
0,000 0 -0,010 -0,13%
14 jun 0,000 7,476 0,000
0,000 0 -0,006 -0,08%
17 jun 0,000 7,439 0,000
0,000 0 -0,037 -0,50%
18 jun 0,000 7,477 0,000
0,000 0 +0,038 +0,51%
20 jun 0,000 7,452 0,000
0,000 0 -0,024 -0,33%
21 jun 0,000 7,443 0,000
0,000 0 -0,009 -0,12%
24 jun 0,000 7,508 0,000
0,000 0 +0,065 +0,87%
25 jun 0,000 7,450 0,000
0,000 0 -0,058 -0,77%
26 jun 0,000 7,409 0,000
0,000 0 -0,041 -0,55%
27 jun 0,000 7,453 0,000
0,000 0 +0,043 +0,58%
28 jun 0,000 7,516 0,000
0,000 0 +0,063 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront