Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD

NAV:NL0010948253.FONDNL.USD, NL0010948253
+ Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index UCITS FGR A USD op mijn watchlist
7,940 00:00
+0,092 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,869 0,000
0,000 0 -0,037 -0,47%
05 feb 0,000 7,988 0,000
0,000 0 +0,119 +1,52%
06 feb 0,000 8,016 0,000
0,000 0 +0,028 +0,35%
07 feb 0,000 7,974 0,000
0,000 0 -0,042 -0,52%
10 feb 0,000 7,977 0,000
0,000 0 +0,002 +0,03%
11 feb 0,000 7,984 0,000
0,000 0 +0,008 +0,10%
12 feb 0,000 7,942 0,000
0,000 0 -0,042 -0,52%
13 feb 0,000 8,025 0,000
0,000 0 +0,083 +1,04%
14 feb 0,000 8,018 0,000
0,000 0 -0,008 -0,09%
18 feb 0,000 8,034 0,000
0,000 0 +0,017 +0,21%
19 feb 0,000 8,019 0,000
0,000 0 -0,015 -0,19%
20 feb 0,000 8,041 0,000
0,000 0 +0,022 +0,27%
21 feb 0,000 8,000 0,000
0,000 0 -0,042 -0,52%
24 feb 0,000 8,028 0,000
0,000 0 +0,028 +0,35%
25 feb 0,000 8,070 0,000
0,000 0 +0,043 +0,53%
26 feb 0,000 8,064 0,000
0,000 0 -0,007 -0,09%
27 feb 0,000 8,062 0,000
0,000 0 -0,002 -0,02%
28 feb 0,000 8,087 0,000
0,000 0 +0,025 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront