Northern Trust UCITS FGR Fund Northern Trust Europe Equity Index UCITS FGR Fund A USD

NAV:NL0010948238.FONDNL.USD, NL0010948238
+ Northern Trust UCITS FGR Fund Northern Trust Europe Equity Index UCITS FGR Fund A USD op mijn watchlist
13,131 00:00
+0,004 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,495 0,000
0,000 0 -0,123 -0,97%
04 nov 0,000 12,510 0,000
0,000 0 +0,015 +0,12%
05 nov 0,000 12,511 0,000
0,000 0 +0,001 +0,00%
06 nov 0,000 12,239 0,000
0,000 0 -0,272 -2,17%
07 nov 0,000 12,392 0,000
0,000 0 +0,153 +1,25%
08 nov 0,000 12,241 0,000
0,000 0 -0,151 -1,21%
11 nov 0,000 12,230 0,000
0,000 0 -0,011 -0,09%
12 nov 0,000 11,973 0,000
0,000 0 -0,257 -2,10%
13 nov 0,000 11,941 0,000
0,000 0 -0,032 -0,27%
14 nov 0,000 12,068 0,000
0,000 0 +0,126 +1,06%
15 nov 0,000 11,925 0,000
0,000 0 -0,143 -1,18%
18 nov 0,000 11,969 0,000
0,000 0 +0,044 +0,37%
19 nov 0,000 11,929 0,000
0,000 0 -0,040 -0,33%
20 nov 0,000 11,853 0,000
0,000 0 -0,076 -0,64%
21 nov 0,000 11,890 0,000
0,000 0 +0,037 +0,31%
22 nov 0,000 11,919 0,000
0,000 0 +0,029 +0,25%
25 nov 0,000 12,017 0,000
0,000 0 +0,098 +0,82%
26 nov 0,000 11,940 0,000
0,000 0 -0,077 -0,64%
27 nov 0,000 11,986 0,000
0,000 0 +0,046 +0,38%
28 nov 0,000 12,018 0,000
0,000 0 +0,032 +0,26%
29 nov 0,000 12,100 0,000
0,000 0 +0,082 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront