Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD

NAV:NL0010948212.FONDNL.USD, NL0010948212
+ Northern Trust UCITS FGR Fund Northern Trust North America Custom ESG Index FGR Fund A USD op mijn watchlist
26,788 00:00
+0,495 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,117 0,000
0,000 0 -0,014 -0,05%
05 feb 0,000 28,238 0,000
0,000 0 +0,121 +0,43%
06 feb 0,000 28,332 0,000
0,000 0 +0,093 +0,33%
07 feb 0,000 28,071 0,000
0,000 0 -0,261 -0,92%
10 feb 0,000 28,265 0,000
0,000 0 +0,194 +0,69%
11 feb 0,000 28,254 0,000
0,000 0 -0,011 -0,04%
12 feb 0,000 28,171 0,000
0,000 0 -0,083 -0,29%
13 feb 0,000 28,485 0,000
0,000 0 +0,314 +1,11%
14 feb 0,000 28,505 0,000
0,000 0 +0,021 +0,07%
18 feb 0,000 28,566 0,000
0,000 0 +0,061 +0,21%
19 feb 0,000 28,617 0,000
0,000 0 +0,051 +0,18%
20 feb 0,000 28,478 0,000
0,000 0 -0,139 -0,49%
21 feb 0,000 27,957 0,000
0,000 0 -0,521 -1,83%
24 feb 0,000 27,797 0,000
0,000 0 -0,159 -0,57%
25 feb 0,000 27,655 0,000
0,000 0 -0,142 -0,51%
26 feb 0,000 27,672 0,000
0,000 0 +0,017 +0,06%
27 feb 0,000 27,217 0,000
0,000 0 -0,455 -1,64%
28 feb 0,000 27,647 0,000
0,000 0 +0,430 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront