Nuveen Global Investors Fund Plc Nuveen Global Dividend Growth Fund AUA

NAV:IE00B79VXF87.FONDNL.USD, IE00B79VXF87
+ Nuveen Global Investors Fund Plc Nuveen Global Dividend Growth Fund AUA op mijn watchlist
48,260 00:00
-0,530 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 54,510 0,000
0,000 0 +0,130 +0,24%
04 nov 0,000 54,320 0,000
0,000 0 -0,190 -0,35%
05 nov 0,000 54,850 0,000
0,000 0 +0,530 +0,98%
07 nov 0,000 55,580 0,000
0,000 0 +0,730 +1,33%
08 nov 0,000 55,660 0,000
0,000 0 +0,080 +0,14%
11 nov 0,000 55,380 0,000
0,000 0 -0,280 -0,50%
12 nov 0,000 54,920 0,000
0,000 0 -0,460 -0,83%
13 nov 0,000 54,760 0,000
0,000 0 -0,160 -0,29%
14 nov 0,000 54,690 0,000
0,000 0 -0,070 -0,13%
15 nov 0,000 54,140 0,000
0,000 0 -0,550 -1,01%
18 nov 0,000 54,420 0,000
0,000 0 +0,280 +0,52%
19 nov 0,000 54,310 0,000
0,000 0 -0,110 -0,20%
20 nov 0,000 54,300 0,000
0,000 0 -0,010 -0,02%
21 nov 0,000 54,540 0,000
0,000 0 +0,240 +0,44%
22 nov 0,000 54,840 0,000
0,000 0 +0,300 +0,55%
25 nov 0,000 55,030 0,000
0,000 0 +0,190 +0,35%
26 nov 0,000 55,110 0,000
0,000 0 +0,080 +0,15%
27 nov 0,000 55,060 0,000
0,000 0 -0,050 -0,09%
29 nov 0,000 55,400 0,000
0,000 0 +0,340 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront