Allspring (Lux) Worldwide Fund USD Investment Grade Credit Fund A USD

NAV:LU1528095570.FONDNL.USD, LU1528095570
+ Allspring (Lux) Worldwide Fund USD Investment Grade Credit Fund A USD op mijn watchlist
121,710 00:00
+0,020 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 119,580 0,000
0,000 0 +0,020 +0,02%
05 nov 0,000 119,840 0,000
0,000 0 +0,260 +0,22%
06 nov 0,000 119,040 0,000
0,000 0 -0,800 -0,67%
07 nov 0,000 119,980 0,000
0,000 0 +0,940 +0,79%
08 nov 0,000 120,420 0,000
0,000 0 +0,440 +0,37%
11 nov 0,000 120,260 0,000
0,000 0 -0,160 -0,13%
12 nov 0,000 119,420 0,000
0,000 0 -0,840 -0,70%
13 nov 0,000 119,150 0,000
0,000 0 -0,270 -0,23%
14 nov 0,000 119,110 0,000
0,000 0 -0,040 -0,03%
15 nov 0,000 119,060 0,000
0,000 0 -0,050 -0,04%
18 nov 0,000 119,310 0,000
0,000 0 +0,250 +0,21%
19 nov 0,000 119,480 0,000
0,000 0 +0,170 +0,14%
20 nov 0,000 119,230 0,000
0,000 0 -0,250 -0,21%
21 nov 0,000 119,170 0,000
0,000 0 -0,060 -0,05%
22 nov 0,000 119,170 0,000
0,000 0 0,000 0,00%
25 nov 0,000 120,410 0,000
0,000 0 +1,240 +1,04%
26 nov 0,000 120,170 0,000
0,000 0 -0,240 -0,20%
27 nov 0,000 120,450 0,000
0,000 0 +0,280 +0,23%
29 nov 0,000 121,000 0,000
0,000 0 +0,550 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront