Schroder International Selection Fund - QEP Global ESG A

NAV:LU1528092551.FONDNL.USD, LU1528092551
+ Schroder International Selection Fund - QEP Global ESG A op mijn watchlist
179,214 00:00
-7,565 (-4,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 205,874 205,874 205,874
205,874 0 +0,492 +0,24%
04 nov 205,714 205,714 205,714
205,714 0 -0,160 -0,08%
05 nov 205,666 205,666 205,666
205,666 0 -0,048 -0,02%
06 nov 209,797 209,797 209,797
209,797 0 +4,131 +2,01%
07 nov 0,000 211,962 0,000
0,000 0 +2,166 +1,03%
08 nov 211,713 211,713 211,713
211,713 0 -0,250 -0,12%
11 nov 213,500 213,500 213,500
213,500 0 +1,788 +0,84%
12 nov 212,717 212,717 212,717
212,717 0 -0,784 -0,37%
13 nov 212,117 212,117 212,117
212,117 0 -0,600 -0,28%
14 nov 211,584 211,584 211,584
211,584 0 -0,533 -0,25%
15 nov 209,183 209,183 209,183
209,183 0 -2,401 -1,13%
18 nov 207,951 207,951 207,951
207,951 0 -1,233 -0,59%
19 nov 207,165 207,165 207,165
207,165 0 -0,786 -0,38%
20 nov 209,551 209,551 209,551
209,551 0 +2,386 +1,15%
21 nov 210,053 210,053 210,053
210,053 0 +0,502 +0,24%
22 nov 211,510 211,510 211,510
211,510 0 +1,457 +0,69%
25 nov 214,070 214,070 214,070
214,070 0 +2,560 +1,21%
26 nov 213,818 213,818 213,818
213,818 0 -0,252 -0,12%
27 nov 213,998 213,998 213,998
213,998 0 +0,180 +0,08%
29 nov 213,482 213,482 213,482
213,482 0 -0,517 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront