Amundi MSCI World Climate Transition AE (C)

NAV:LU1437021204.FONDNL.EUR, LU1437021204
+ Amundi MSCI World Climate Transition AE (C) op mijn watchlist
262,010 00:00
-1,270 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 282,090 0,000
0,000 0 +1,260 +0,45%
03 jan 0,000 285,000 0,000
0,000 0 +2,910 +1,03%
06 jan 0,000 284,410 0,000
0,000 0 -0,590 -0,21%
07 jan 0,000 282,160 0,000
0,000 0 -2,250 -0,79%
08 jan 0,000 283,880 0,000
0,000 0 +1,720 +0,61%
09 jan 0,000 283,860 0,000
0,000 0 -0,020 -0,01%
10 jan 0,000 281,160 0,000
0,000 0 -2,700 -0,95%
13 jan 0,000 282,060 0,000
0,000 0 +0,900 +0,32%
14 jan 0,000 279,440 0,000
0,000 0 -2,620 -0,93%
15 jan 0,000 284,560 0,000
0,000 0 +5,120 +1,83%
16 jan 0,000 284,240 0,000
0,000 0 -0,320 -0,11%
17 jan 0,000 286,680 0,000
0,000 0 +2,440 +0,86%
20 jan 0,000 284,660 0,000
0,000 0 -2,020 -0,70%
21 jan 0,000 286,960 0,000
0,000 0 +2,300 +0,81%
22 jan 0,000 288,560 0,000
0,000 0 +1,600 +0,56%
23 jan 0,000 290,400 0,000
0,000 0 +1,840 +0,64%
24 jan 0,000 287,110 0,000
0,000 0 -3,290 -1,13%
27 jan 0,000 283,810 0,000
0,000 0 -3,300 -1,15%
28 jan 0,000 287,990 0,000
0,000 0 +4,180 +1,47%
29 jan 0,000 287,220 0,000
0,000 0 -0,770 -0,27%
30 jan 0,000 288,730 0,000
0,000 0 +1,510 +0,53%
31 jan 0,000 288,900 0,000
0,000 0 +0,170 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront