Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A

NAV:NL0011225289.FONDNL.EUR, NL0011225289
+ Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A op mijn watchlist
12,878 00:00
+0,120 (+0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,121 0,000
0,000 0 +0,130 +1,09%
04 nov 0,000 12,084 0,000
0,000 0 -0,037 -0,30%
05 nov 0,000 12,096 0,000
0,000 0 +0,012 +0,10%
06 nov 0,000 12,031 0,000
0,000 0 -0,065 -0,54%
07 nov 0,000 12,107 0,000
0,000 0 +0,075 +0,63%
08 nov 0,000 12,021 0,000
0,000 0 -0,086 -0,71%
11 nov 0,000 12,149 0,000
0,000 0 +0,128 +1,07%
12 nov 0,000 11,936 0,000
0,000 0 -0,213 -1,75%
13 nov 0,000 11,914 0,000
0,000 0 -0,022 -0,18%
14 nov 0,000 12,051 0,000
0,000 0 +0,137 +1,15%
15 nov 0,000 11,986 0,000
0,000 0 -0,065 -0,54%
18 nov 0,000 11,987 0,000
0,000 0 +0,000 +0,00%
19 nov 0,000 11,925 0,000
0,000 0 -0,061 -0,51%
20 nov 0,000 11,926 0,000
0,000 0 +0,001 +0,01%
21 nov 0,000 11,972 0,000
0,000 0 +0,046 +0,39%
22 nov 0,000 12,101 0,000
0,000 0 +0,129 +1,08%
25 nov 0,000 12,112 0,000
0,000 0 +0,011 +0,09%
26 nov 0,000 12,025 0,000
0,000 0 -0,087 -0,72%
27 nov 0,000 11,996 0,000
0,000 0 -0,030 -0,25%
28 nov 0,000 12,049 0,000
0,000 0 +0,054 +0,45%
29 nov 0,000 12,109 0,000
0,000 0 +0,060 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront