Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A

NAV:NL0011225289.FONDNL.EUR, NL0011225289
+ Northern Trust UCITS FGR Fund Northern Trust Europe Fundamental Index UCITS FGR Feeder A op mijn watchlist
11,651 00:00
+0,393 (+3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 12,976 0,000
0,000 0 -0,025 -0,19%
05 jun 0,000 13,080 0,000
0,000 0 +0,104 +0,80%
06 jun 0,000 13,183 0,000
0,000 0 +0,103 +0,79%
07 jun 0,000 13,162 0,000
0,000 0 -0,022 -0,16%
10 jun 0,000 13,131 0,000
0,000 0 -0,030 -0,23%
11 jun 0,000 13,008 0,000
0,000 0 -0,123 -0,94%
12 jun 0,000 13,133 0,000
0,000 0 +0,124 +0,95%
13 jun 0,000 12,963 0,000
0,000 0 -0,169 -1,29%
14 jun 0,000 12,853 0,000
0,000 0 -0,110 -0,85%
17 jun 0,000 12,872 0,000
0,000 0 +0,018 +0,14%
18 jun 0,000 12,958 0,000
0,000 0 +0,086 +0,67%
19 jun 0,000 12,945 0,000
0,000 0 -0,013 -0,10%
20 jun 0,000 13,088 0,000
0,000 0 +0,143 +1,11%
21 jun 0,000 12,945 0,000
0,000 0 -0,143 -1,09%
24 jun 0,000 13,033 0,000
0,000 0 +0,088 +0,68%
25 jun 0,000 13,014 0,000
0,000 0 -0,019 -0,14%
26 jun 0,000 12,943 0,000
0,000 0 -0,072 -0,55%
27 jun 0,000 12,870 0,000
0,000 0 -0,072 -0,56%
28 jun 0,000 12,841 0,000
0,000 0 -0,030 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront