Wellington Management Funds (Ireland) PLC Wellington Global Impact Fund USD D AccU

NAV:IE00BD6FTP73.FONDNL.USD, IE00BD6FTP73
+ Wellington Management Funds (Ireland) PLC Wellington Global Impact Fund USD D AccU op mijn watchlist
18,026 00:00
-1,081 (-5,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,878 0,000
0,000 0 +0,061 +0,31%
04 nov 0,000 19,976 0,000
0,000 0 +0,098 +0,50%
05 nov 0,000 20,154 0,000
0,000 0 +0,178 +0,89%
06 nov 0,000 20,254 0,000
0,000 0 +0,100 +0,50%
07 nov 0,000 20,315 0,000
0,000 0 +0,061 +0,30%
08 nov 0,000 20,296 0,000
0,000 0 -0,019 -0,09%
12 nov 0,000 20,208 0,000
0,000 0 -0,088 -0,43%
13 nov 0,000 20,112 0,000
0,000 0 -0,095 -0,47%
14 nov 0,000 19,901 0,000
0,000 0 -0,212 -1,05%
15 nov 0,000 19,693 0,000
0,000 0 -0,208 -1,04%
18 nov 0,000 19,815 0,000
0,000 0 +0,122 +0,62%
19 nov 0,000 19,871 0,000
0,000 0 +0,056 +0,28%
20 nov 0,000 19,879 0,000
0,000 0 +0,007 +0,04%
21 nov 0,000 20,103 0,000
0,000 0 +0,225 +1,13%
22 nov 0,000 20,236 0,000
0,000 0 +0,133 +0,66%
25 nov 0,000 20,428 0,000
0,000 0 +0,192 +0,95%
26 nov 0,000 20,398 0,000
0,000 0 -0,030 -0,15%
27 nov 0,000 20,356 0,000
0,000 0 -0,043 -0,21%
29 nov 0,000 20,442 0,000
0,000 0 +0,087 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront