Man Funds Plc Man GLG Pan-European Equity Growth I C EUR

NAV:IE00BYVQ5433.FONDNL.EUR, IE00BYVQ5433
+ Man Funds Plc Man GLG Pan-European Equity Growth I C EUR op mijn watchlist
172,590 00:00
-15,310 (-8,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 202,260 0,000
0,000 0 +3,480 +1,75%
04 dec 0,000 204,560 0,000
0,000 0 +2,300 +1,14%
06 dec 0,000 206,780 0,000
0,000 0 +2,220 +1,09%
09 dec 0,000 206,800 0,000
0,000 0 +0,020 +0,01%
10 dec 0,000 205,560 0,000
0,000 0 -1,240 -0,60%
11 dec 0,000 207,290 0,000
0,000 0 +1,730 +0,84%
12 dec 0,000 207,960 0,000
0,000 0 +0,670 +0,32%
13 dec 0,000 206,060 0,000
0,000 0 -1,900 -0,91%
17 dec 0,000 205,980 0,000
0,000 0 -0,080 -0,04%
18 dec 0,000 206,460 0,000
0,000 0 +0,480 +0,23%
19 dec 0,000 202,630 0,000
0,000 0 -3,830 -1,86%
23 dec 0,000 198,780 0,000
0,000 0 -3,850 -1,90%
24 dec 0,000 199,700 0,000
0,000 0 +0,920 +0,46%
31 dec 0,000 199,180 0,000
0,000 0 -0,520 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront