Man Funds Plc Man GLG Pan-European Equity Growth I C EUR

NAV:IE00BYVQ5433.FONDNL.EUR, IE00BYVQ5433
+ Man Funds Plc Man GLG Pan-European Equity Growth I C EUR op mijn watchlist
191,110 00:00
-5,210 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 211,590 0,000
0,000 0 -0,720 -0,34%
06 feb 0,000 214,750 0,000
0,000 0 +3,160 +1,49%
07 feb 0,000 211,590 0,000
0,000 0 -3,160 -1,47%
12 feb 0,000 211,310 0,000
0,000 0 -0,280 -0,13%
13 feb 0,000 216,950 0,000
0,000 0 +5,640 +2,67%
17 feb 0,000 216,510 0,000
0,000 0 -0,440 -0,20%
19 feb 0,000 214,990 0,000
0,000 0 -1,520 -0,70%
20 feb 0,000 214,730 0,000
0,000 0 -0,260 -0,12%
24 feb 0,000 214,050 0,000
0,000 0 -0,680 -0,32%
25 feb 0,000 212,440 0,000
0,000 0 -1,610 -0,75%
27 feb 0,000 212,060 0,000
0,000 0 -0,380 -0,18%
28 feb 0,000 212,290 0,000
0,000 0 +0,230 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront