Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD

NAV:LU0541501648.FONDNL.USD, LU0541501648
+ Allspring (Lux) Worldwide Fund Emerging Markets Equity Fund A USD op mijn watchlist
116,370 00:00
+0,860 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 112,000 0,000
0,000 0 -0,760 -0,67%
04 feb 0,000 114,010 0,000
0,000 0 +2,010 +1,79%
05 feb 0,000 113,860 0,000
0,000 0 -0,150 -0,13%
06 feb 0,000 114,550 0,000
0,000 0 +0,690 +0,61%
07 feb 0,000 114,630 0,000
0,000 0 +0,080 +0,07%
10 feb 0,000 114,980 0,000
0,000 0 +0,350 +0,31%
11 feb 0,000 114,660 0,000
0,000 0 -0,320 -0,28%
12 feb 0,000 115,470 0,000
0,000 0 +0,810 +0,71%
13 feb 0,000 116,260 0,000
0,000 0 +0,790 +0,68%
14 feb 0,000 117,730 0,000
0,000 0 +1,470 +1,26%
18 feb 0,000 118,940 0,000
0,000 0 +1,210 +1,03%
19 feb 0,000 118,480 0,000
0,000 0 -0,460 -0,39%
20 feb 0,000 117,890 0,000
0,000 0 -0,590 -0,50%
21 feb 0,000 118,740 0,000
0,000 0 +0,850 +0,72%
24 feb 0,000 116,730 0,000
0,000 0 -2,010 -1,69%
25 feb 0,000 116,640 0,000
0,000 0 -0,090 -0,08%
26 feb 0,000 118,080 0,000
0,000 0 +1,440 +1,23%
27 feb 0,000 115,830 0,000
0,000 0 -2,250 -1,91%
28 feb 0,000 113,720 0,000
0,000 0 -2,110 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront