AMUNDI GLOBAL AGGREGATE BOND IE (C)

NAV:LU1437021626.FONDNL.EUR, LU1437021626
+ AMUNDI GLOBAL AGGREGATE BOND IE (C) op mijn watchlist
1.037,460 00:00
-0,770 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.069,420 0,000
0,000 0 +7,480 +0,70%
04 feb 0,000 1.065,720 0,000
0,000 0 -3,700 -0,35%
05 feb 0,000 1.068,820 0,000
0,000 0 +3,100 +0,29%
06 feb 0,000 1.072,660 0,000
0,000 0 +3,840 +0,36%
07 feb 0,000 1.072,060 0,000
0,000 0 -0,600 -0,06%
10 feb 0,000 1.074,500 0,000
0,000 0 +2,440 +0,23%
11 feb 0,000 1.068,950 0,000
0,000 0 -5,550 -0,52%
12 feb 0,000 1.061,480 0,000
0,000 0 -7,470 -0,70%
13 feb 0,000 1.063,510 0,000
0,000 0 +2,030 +0,19%
14 feb 0,000 1.060,200 0,000
0,000 0 -3,310 -0,31%
17 feb 0,000 1.062,050 0,000
0,000 0 +1,850 +0,17%
18 feb 0,000 1.060,590 0,000
0,000 0 -1,460 -0,14%
19 feb 0,000 1.063,550 0,000
0,000 0 +2,960 +0,28%
20 feb 0,000 1.062,360 0,000
0,000 0 -1,190 -0,11%
21 feb 0,000 1.067,110 0,000
0,000 0 +4,750 +0,45%
24 feb 0,000 1.066,330 0,000
0,000 0 -0,780 -0,07%
25 feb 0,000 1.067,470 0,000
0,000 0 +1,140 +0,11%
26 feb 0,000 1.068,190 0,000
0,000 0 +0,720 +0,07%
27 feb 0,000 1.074,390 0,000
0,000 0 +6,200 +0,58%
28 feb 0,000 1.076,380 0,000
0,000 0 +1,990 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront