Amundi MSCI Europe PAB Net Zero Ambition IE (C)

NAV:LU1437019992.FONDNL.EUR, LU1437019992
+ Amundi MSCI Europe PAB Net Zero Ambition IE (C) op mijn watchlist
1.936,450 00:00
-5,300 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.890,820 0,000
0,000 0 -21,860 -1,14%
04 feb 0,000 1.899,100 0,000
0,000 0 +8,280 +0,44%
05 feb 0,000 1.908,630 0,000
0,000 0 +9,530 +0,50%
06 feb 0,000 1.926,730 0,000
0,000 0 +18,100 +0,95%
07 feb 0,000 1.919,740 0,000
0,000 0 -6,990 -0,36%
10 feb 0,000 1.932,240 0,000
0,000 0 +12,500 +0,65%
11 feb 0,000 1.933,550 0,000
0,000 0 +1,310 +0,07%
12 feb 0,000 1.933,090 0,000
0,000 0 -0,460 -0,02%
13 feb 0,000 1.958,460 0,000
0,000 0 +25,370 +1,31%
14 feb 0,000 1.952,990 0,000
0,000 0 -5,470 -0,28%
17 feb 0,000 1.960,870 0,000
0,000 0 +7,880 +0,40%
18 feb 0,000 1.962,970 0,000
0,000 0 +2,100 +0,11%
19 feb 0,000 1.949,310 0,000
0,000 0 -13,660 -0,70%
20 feb 0,000 1.947,300 0,000
0,000 0 -2,010 -0,10%
21 feb 0,000 1.962,760 0,000
0,000 0 +15,460 +0,79%
24 feb 0,000 1.954,430 0,000
0,000 0 -8,330 -0,42%
25 feb 0,000 1.956,280 0,000
0,000 0 +1,850 +0,09%
26 feb 0,000 1.972,510 0,000
0,000 0 +16,230 +0,83%
27 feb 0,000 1.964,630 0,000
0,000 0 -7,880 -0,40%
28 feb 0,000 1.964,850 0,000
0,000 0 +0,220 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront