Amundi MSCI Europe Climate Paris Aligned IE (C)

NAV:LU1437019992.FONDNL.EUR, LU1437019992
+ Amundi MSCI Europe Climate Paris Aligned IE (C) op mijn watchlist
1.750,150 00:00
-87,980 (-4,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.842,840 0,000
0,000 0 +12,490 +0,68%
03 dec 0,000 1.849,590 0,000
0,000 0 +6,750 +0,37%
04 dec 0,000 1.856,380 0,000
0,000 0 +6,790 +0,37%
05 dec 0,000 1.864,110 0,000
0,000 0 +7,730 +0,42%
06 dec 0,000 1.869,010 0,000
0,000 0 +4,900 +0,26%
09 dec 0,000 1.867,840 0,000
0,000 0 -1,170 -0,06%
10 dec 0,000 1.857,780 0,000
0,000 0 -10,060 -0,54%
11 dec 0,000 1.863,770 0,000
0,000 0 +5,990 +0,32%
12 dec 0,000 1.859,980 0,000
0,000 0 -3,790 -0,20%
13 dec 0,000 1.844,910 0,000
0,000 0 -15,070 -0,81%
16 dec 0,000 1.847,640 0,000
0,000 0 +2,730 +0,15%
17 dec 0,000 1.842,340 0,000
0,000 0 -5,300 -0,29%
18 dec 0,000 1.840,140 0,000
0,000 0 -2,200 -0,12%
19 dec 0,000 1.813,750 0,000
0,000 0 -26,390 -1,43%
20 dec 0,000 1.797,830 0,000
0,000 0 -15,920 -0,88%
23 dec 0,000 1.801,700 0,000
0,000 0 +3,870 +0,22%
24 dec 0,000 1.801,410 0,000
0,000 0 -0,290 -0,02%
27 dec 0,000 1.815,810 0,000
0,000 0 +14,400 +0,80%
30 dec 0,000 1.803,070 0,000
0,000 0 -12,740 -0,70%
31 dec 0,000 1.812,510 0,000
0,000 0 +9,440 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront