Generali Investments SICAV Euro Equity Controlled Volatility D Acc

NAV:LU1350416290.FONDNL.EUR, LU1350416290
+ Generali Investments SICAV Euro Equity Controlled Volatility D Acc op mijn watchlist
157,987 00:00
-0,767 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,934 0,000
0,000 0 -1,990 -1,28%
04 feb 0,000 154,269 0,000
0,000 0 +1,335 +0,87%
05 feb 0,000 154,476 0,000
0,000 0 +0,207 +0,13%
06 feb 0,000 156,910 0,000
0,000 0 +2,434 +1,58%
07 feb 0,000 156,024 0,000
0,000 0 -0,886 -0,56%
10 feb 0,000 156,959 0,000
0,000 0 +0,935 +0,60%
11 feb 0,000 157,898 0,000
0,000 0 +0,939 +0,60%
12 feb 0,000 158,311 0,000
0,000 0 +0,413 +0,26%
13 feb 0,000 160,989 0,000
0,000 0 +2,678 +1,69%
14 feb 0,000 160,911 0,000
0,000 0 -0,078 -0,05%
17 feb 0,000 161,684 0,000
0,000 0 +0,773 +0,48%
18 feb 0,000 162,106 0,000
0,000 0 +0,422 +0,26%
19 feb 0,000 160,004 0,000
0,000 0 -2,102 -1,30%
20 feb 0,000 159,991 0,000
0,000 0 -0,013 -0,01%
21 feb 0,000 160,395 0,000
0,000 0 +0,404 +0,25%
24 feb 0,000 159,757 0,000
0,000 0 -0,638 -0,40%
25 feb 0,000 159,611 0,000
0,000 0 -0,146 -0,09%
26 feb 0,000 161,875 0,000
0,000 0 +2,264 +1,42%
27 feb 0,000 160,218 0,000
0,000 0 -1,657 -1,02%
28 feb 0,000 159,970 0,000
0,000 0 -0,248 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront