BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
92,080 00:00
-0,280 (-0,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 93,610 93,610 93,610
93,610 0 +0,640 +0,69%
02 okt 93,110 93,110 93,110
93,110 0 -0,500 -0,53%
03 okt 92,890 92,890 92,890
92,890 0 -0,220 -0,24%
04 okt 92,730 92,730 92,730
92,730 0 -0,160 -0,17%
07 okt 92,440 92,440 92,440
92,440 0 -0,290 -0,31%
08 okt 92,340 92,340 92,340
92,340 0 -0,100 -0,11%
09 okt 92,390 92,390 92,390
92,390 0 +0,050 +0,05%
10 okt 92,330 92,330 92,330
92,330 0 -0,060 -0,06%
11 okt 92,250 92,250 92,250
92,250 0 -0,080 -0,09%
14 okt 92,340 92,340 92,340
92,340 0 +0,090 +0,10%
15 okt 92,770 92,770 92,770
92,770 0 +0,430 +0,47%
16 okt 93,110 93,110 93,110
93,110 0 +0,340 +0,37%
17 okt 93,050 93,050 93,050
93,050 0 -0,060 -0,06%
18 okt 93,240 93,240 93,240
93,240 0 +0,190 +0,20%
22 okt 92,590 92,590 92,590
92,590 0 -0,650 -0,70%
23 okt 92,480 92,480 92,480
92,480 0 -0,110 -0,12%
24 okt 92,810 92,810 92,810
92,810 0 +0,330 +0,36%
25 okt 0,000 92,690 0,000
0,000 0 -0,120 -0,13%
28 okt 92,840 92,840 92,840
92,840 0 +0,150 +0,16%
29 okt 92,500 92,500 92,500
92,500 0 -0,340 -0,37%
30 okt 92,270 92,270 92,270
92,270 0 -0,230 -0,25%
31 okt 91,850 91,850 91,850
91,850 0 -0,420 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront