BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR

NAV:LU1435395634.FONDNL.EUR, LU1435395634
+ BlackRock Strategic Funds - BlackRock Sustainable Euro Bond Fund A2 EUR op mijn watchlist
91,550 00:00
-0,080 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,180 93,180 93,180
93,180 0 +0,440 +0,47%
04 feb 93,030 93,030 93,030
93,030 0 -0,150 -0,16%
05 feb 93,410 93,410 93,410
93,410 0 +0,380 +0,41%
06 feb 93,410 93,410 93,410
93,410 0 0,000 0,00%
07 feb 93,270 93,270 93,270
93,270 0 -0,140 -0,15%
10 feb 93,440 93,440 93,440
93,440 0 +0,170 +0,18%
11 feb 93,010 93,010 93,010
93,010 0 -0,430 -0,46%
12 feb 92,740 92,740 92,740
92,740 0 -0,270 -0,29%
13 feb 93,160 93,160 93,160
93,160 0 +0,420 +0,45%
14 feb 93,110 93,110 93,110
93,110 0 -0,050 -0,05%
17 feb 92,870 92,870 92,870
92,870 0 -0,240 -0,26%
18 feb 92,890 92,890 92,890
92,890 0 +0,020 +0,02%
19 feb 92,530 92,530 92,530
92,530 0 -0,360 -0,39%
20 feb 92,590 92,590 92,590
92,590 0 +0,060 +0,06%
21 feb 92,930 92,930 92,930
92,930 0 +0,340 +0,37%
24 feb 92,950 92,950 92,950
92,950 0 +0,020 +0,02%
25 feb 93,020 93,020 93,020
93,020 0 +0,070 +0,08%
26 feb 93,180 93,180 93,180
93,180 0 +0,160 +0,17%
27 feb 93,250 93,250 93,250
93,250 0 +0,070 +0,08%
28 feb 93,350 93,350 93,350
93,350 0 +0,100 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront