CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD

NAV:LU1330433571.FONDNL.USD, LU1330433571
+ CS Investment Funds 2 - UBS (Lux) AI and Robotics Equity Fund B USD op mijn watchlist
21,400 00:00
+0,120 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 24,570 0,000
0,000 0 +0,030 +0,12%
05 nov 0,000 24,830 0,000
0,000 0 +0,260 +1,06%
07 nov 0,000 25,750 0,000
0,000 0 +0,920 +3,71%
08 nov 0,000 25,830 0,000
0,000 0 +0,080 +0,31%
11 nov 0,000 25,990 0,000
0,000 0 +0,160 +0,62%
12 nov 0,000 25,790 0,000
0,000 0 -0,200 -0,77%
13 nov 0,000 25,470 0,000
0,000 0 -0,320 -1,24%
14 nov 0,000 25,260 0,000
0,000 0 -0,210 -0,82%
15 nov 0,000 24,710 0,000
0,000 0 -0,550 -2,18%
18 nov 0,000 24,670 0,000
0,000 0 -0,040 -0,16%
19 nov 0,000 24,970 0,000
0,000 0 +0,300 +1,22%
20 nov 0,000 24,970 0,000
0,000 0 0,000 0,00%
21 nov 0,000 25,370 0,000
0,000 0 +0,400 +1,60%
22 nov 0,000 25,680 0,000
0,000 0 +0,310 +1,22%
25 nov 0,000 25,970 0,000
0,000 0 +0,290 +1,13%
26 nov 0,000 25,840 0,000
0,000 0 -0,130 -0,50%
27 nov 0,000 25,610 0,000
0,000 0 -0,230 -0,89%
29 nov 0,000 25,820 0,000
0,000 0 +0,210 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront