Schroder International Selection Fund - Global Gold A

NAV:LU1223082196.FONDNL.USD, LU1223082196
+ Schroder International Selection Fund - Global Gold A op mijn watchlist
190,954 00:00
-4,149 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 140,891 140,891 140,891
140,891 0 +2,717 +1,97%
03 jan 146,210 146,210 146,210
146,210 0 +5,319 +3,77%
06 jan 146,165 146,165 146,165
146,165 0 -0,045 -0,03%
07 jan 144,573 144,573 144,573
144,573 0 -1,592 -1,09%
08 jan 145,531 145,531 145,531
145,531 0 +0,958 +0,66%
09 jan 150,195 150,195 150,195
150,195 0 +4,664 +3,21%
10 jan 150,959 150,959 150,959
150,959 0 +0,764 +0,51%
13 jan 149,410 149,410 149,410
149,410 0 -1,550 -1,03%
14 jan 147,506 147,506 147,506
147,506 0 -1,903 -1,27%
15 jan 152,771 152,771 152,771
152,771 0 +5,265 +3,57%
16 jan 151,956 151,956 151,956
151,956 0 -0,815 -0,53%
17 jan 150,415 150,415 150,415
150,415 0 -1,541 -1,01%
20 jan 151,214 151,214 151,214
151,214 0 +0,798 +0,53%
21 jan 151,981 151,981 151,981
151,981 0 +0,767 +0,51%
22 jan 155,764 155,764 155,764
155,764 0 +3,783 +2,49%
23 jan 154,015 154,015 154,015
154,015 0 -1,748 -1,12%
24 jan 156,427 156,427 156,427
156,427 0 +2,412 +1,57%
27 jan 155,322 155,322 155,322
155,322 0 -1,105 -0,71%
28 jan 153,406 153,406 153,406
153,406 0 -1,916 -1,23%
29 jan 154,802 154,802 154,802
154,802 0 +1,396 +0,91%
30 jan 157,648 157,648 157,648
157,648 0 +2,846 +1,84%
31 jan 162,795 162,795 162,795
162,795 0 +5,148 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront