Schroder International Selection Fund - Global Gold A

NAV:LU1223082196.FONDNL.USD, LU1223082196
+ Schroder International Selection Fund - Global Gold A op mijn watchlist
188,925 00:00
+4,254 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,401 160,401 160,401
160,401 0 -2,394 -1,47%
04 feb 165,331 165,331 165,331
165,331 0 +4,930 +3,07%
05 feb 168,334 168,334 168,334
168,334 0 +3,003 +1,82%
06 feb 171,736 171,736 171,736
171,736 0 +3,402 +2,02%
07 feb 171,189 171,189 171,189
171,189 0 -0,547 -0,32%
10 feb 173,635 173,635 173,635
173,635 0 +2,446 +1,43%
11 feb 175,330 175,330 175,330
175,330 0 +1,695 +0,98%
12 feb 171,010 171,010 171,010
171,010 0 -4,320 -2,46%
13 feb 174,377 174,377 174,377
174,377 0 +3,367 +1,97%
14 feb 176,015 176,015 176,015
176,015 0 +1,638 +0,94%
18 feb 170,687 170,687 170,687
170,687 0 -5,329 -3,03%
19 feb 170,966 170,966 170,966
170,966 0 +0,279 +0,16%
20 feb 172,060 172,060 172,060
172,060 0 +1,094 +0,64%
21 feb 173,869 173,869 173,869
173,869 0 +1,809 +1,05%
24 feb 167,976 167,976 167,976
167,976 0 -5,894 -3,39%
25 feb 167,797 167,797 167,797
167,797 0 -0,179 -0,11%
26 feb 164,162 164,162 164,162
164,162 0 -3,635 -2,17%
27 feb 166,017 166,017 166,017
166,017 0 +1,855 +1,13%
28 feb 160,117 160,117 160,117
160,117 0 -5,899 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront