Credit Suisse Index Fund (Lux) Equity EMU Small Cap Blue FB EUR

NAV:LU1419769408.FONDNL.EUR, LU1419769408
+ Credit Suisse Index Fund (Lux) Equity EMU Small Cap Blue FB EUR op mijn watchlist
187,770 00:00
-0,050 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 174,630 0,000
0,000 0 -2,410 -1,36%
04 feb 0,000 175,170 0,000
0,000 0 +0,540 +0,31%
05 feb 0,000 175,330 0,000
0,000 0 +0,160 +0,09%
06 feb 0,000 177,500 0,000
0,000 0 +2,170 +1,24%
07 feb 0,000 176,790 0,000
0,000 0 -0,710 -0,40%
10 feb 0,000 178,010 0,000
0,000 0 +1,220 +0,69%
11 feb 0,000 178,310 0,000
0,000 0 +0,300 +0,17%
12 feb 0,000 178,610 0,000
0,000 0 +0,300 +0,17%
13 feb 0,000 180,870 0,000
0,000 0 +2,260 +1,27%
14 feb 0,000 181,010 0,000
0,000 0 +0,140 +0,08%
17 feb 0,000 182,200 0,000
0,000 0 +1,190 +0,66%
18 feb 0,000 182,960 0,000
0,000 0 +0,760 +0,42%
19 feb 0,000 180,440 0,000
0,000 0 -2,520 -1,38%
20 feb 0,000 180,030 0,000
0,000 0 -0,410 -0,23%
21 feb 0,000 181,140 0,000
0,000 0 +1,110 +0,62%
24 feb 0,000 182,440 0,000
0,000 0 +1,300 +0,72%
25 feb 0,000 182,330 0,000
0,000 0 -0,110 -0,06%
26 feb 0,000 184,400 0,000
0,000 0 +2,070 +1,14%
27 feb 0,000 183,790 0,000
0,000 0 -0,610 -0,33%
28 feb 0,000 182,200 0,000
0,000 0 -1,590 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront