WELLINGTON MANAGEMENT FUNDS (LUXEMBOURG) III SICAV - Wellington Global Quality Growth Fund USD S Acc

NAV:LU0629158030.FONDNL.USD, LU0629158030
+ WELLINGTON MANAGEMENT FUNDS (LUXEMBOURG) III SICAV - Wellington Global Quality Growth Fund USD S Acc op mijn watchlist
54,099 00:00
-0,164 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,446 0,000
0,000 0 +0,069 +0,13%
03 dec 0,000 52,661 0,000
0,000 0 +0,215 +0,41%
04 dec 0,000 53,024 0,000
0,000 0 +0,363 +0,69%
05 dec 0,000 52,956 0,000
0,000 0 -0,068 -0,13%
06 dec 0,000 52,985 0,000
0,000 0 +0,029 +0,05%
09 dec 0,000 52,501 0,000
0,000 0 -0,483 -0,91%
10 dec 0,000 52,351 0,000
0,000 0 -0,150 -0,29%
11 dec 0,000 52,764 0,000
0,000 0 +0,413 +0,79%
12 dec 0,000 52,653 0,000
0,000 0 -0,111 -0,21%
13 dec 0,000 52,582 0,000
0,000 0 -0,071 -0,14%
16 dec 0,000 52,836 0,000
0,000 0 +0,254 +0,48%
17 dec 0,000 52,451 0,000
0,000 0 -0,385 -0,73%
18 dec 0,000 51,394 0,000
0,000 0 -1,057 -2,02%
19 dec 0,000 51,136 0,000
0,000 0 -0,258 -0,50%
20 dec 0,000 51,490 0,000
0,000 0 +0,354 +0,69%
23 dec 0,000 51,771 0,000
0,000 0 +0,281 +0,55%
27 dec 0,000 51,847 0,000
0,000 0 +0,076 +0,15%
30 dec 0,000 51,393 0,000
0,000 0 -0,453 -0,87%
31 dec 0,000 51,185 0,000
0,000 0 -0,208 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront